Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 63.64 63.64 63.64 63.64 58.00
19 Mar, 2018 63.13 63.13 63.13 63.13 7.00
09 Mar, 2018 65.65 65.65 62.19 62.19 22 Thousand
07 Mar, 2018 66.82 66.82 66.82 66.82 94.00
05 Mar, 2018 66.5 66.5 66.5 66.5 10.00
02 Mar, 2018 62.75 62.75 62.75 62.75 77.00
01 Mar, 2018 66.09 66.09 66.09 66.09 6.00
28 Feb, 2018 65.0 65.0 65.0 65.0 18.00
27 Feb, 2018 69.32 69.32 67.1 67.1 2566.00
13 Feb, 2018 61.12 61.12 61.12 61.12 61.00