Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 16.92 17.19 16.88 17.0 19.43 Thousand
31 Jan, 2024 17.22 17.22 17.06 17.08 4309.00
30 Jan, 2024 17.03 17.19 17.01 17.19 881.95 Thousand
29 Jan, 2024 17.44 17.45 17.27 17.28 4587.00
26 Jan, 2024 17.34 17.46 17.31 17.43 3700.00
25 Jan, 2024 16.89 17.27 16.89 17.26 3338.00
24 Jan, 2024 17.06 17.11 16.86 16.92 5365.00
23 Jan, 2024 17.15 17.18 17.04 17.07 4119.00
22 Jan, 2024 17.21 17.29 17.13 17.13 4531.00
19 Jan, 2024 17.36 17.36 17.12 17.17 7701.00