Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.83 18.06 17.78 18.05 21.75 Thousand
02 Jan, 2024 17.7 17.89 17.69 17.81 13.02 Thousand
29 Dec, 2023 17.66 17.7 17.58 17.61 3437.00
28 Dec, 2023 17.73 17.79 17.64 17.68 2511.00
27 Dec, 2023 17.77 17.85 17.76 17.76 294.00
22 Dec, 2023 17.79 17.8 17.69 17.74 1223.00
21 Dec, 2023 17.49 17.63 17.0 17.54 500.00
20 Dec, 2023 17.64 17.73 17.6 17.71 8411.00
19 Dec, 2023 17.62 17.7 17.56 17.66 1887.00
18 Dec, 2023 17.71 17.82 17.59 17.59 3036.00