Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 17.42 17.49 17.1 17.23 8974.00
17 Jan, 2024 17.72 17.83 17.5 17.54 6229.00
16 Jan, 2024 17.97 17.97 17.82 17.84 1204.00
12 Jan, 2024 18.13 18.13 17.91 17.94 3274.00
11 Jan, 2024 17.97 17.97 17.7 17.7 2485.00
10 Jan, 2024 18.02 18.05 17.94 18.0 5634.00
09 Jan, 2024 17.98 18.15 17.98 18.06 3302.00
08 Jan, 2024 17.89 18.04 17.82 18.0 7699.00
05 Jan, 2024 17.95 18.08 17.88 17.96 66.44 Thousand
04 Jan, 2024 18.09 18.23 17.96 17.97 4216.00