Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 16.63 17.0 16.5 17.0 11.74 Thousand
14 Feb, 2024 16.58 16.64 16.53 16.54 1451.00
13 Feb, 2024 16.89 16.89 16.51 16.53 28.62 Thousand
12 Feb, 2024 16.62 16.82 16.62 16.82 9179.00
09 Feb, 2024 16.63 16.72 16.55 16.6 3678.00
08 Feb, 2024 16.61 16.71 16.57 16.61 5514.00
07 Feb, 2024 16.74 16.75 16.53 16.63 1891.00
06 Feb, 2024 16.67 16.72 16.61 16.7 3238.00
05 Feb, 2024 16.81 16.81 16.64 16.7 14.59 Thousand
02 Feb, 2024 16.93 16.97 16.74 16.93 3837.00