Kinder Morgan, Inc. (0JR2.L)

USD 26.62

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 16.63 16.63 16.51 16.51 2025.00
25 Sep, 2023 16.55 16.8 16.54 16.79 11.02 Thousand
22 Sep, 2023 16.56 16.74 16.54 16.54 871.00
21 Sep, 2023 16.89 16.89 16.67 16.67 2933.00
20 Sep, 2023 16.98 17.01 16.96 16.99 7171.00
19 Sep, 2023 17.06 17.06 16.99 16.99 6622.00
18 Sep, 2023 17.08 17.08 16.93 17.06 1758.00
15 Sep, 2023 17.19 17.4 17.19 17.29 1172.00
14 Sep, 2023 17.28 17.32 17.25 17.3 6720.00