Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 17.39 17.49 17.34 17.48 7742.00
29 Feb, 2024 17.29 17.43 17.21 17.42 17.02 Thousand
28 Feb, 2024 17.15 17.25 17.03 17.13 1944.00
27 Feb, 2024 17.21 17.21 17.06 17.14 9770.00
26 Feb, 2024 17.2 17.27 17.13 17.13 6380.00
23 Feb, 2024 17.18 17.32 17.18 17.27 4691.00
22 Feb, 2024 17.23 17.29 17.19 17.25 3066.00
21 Feb, 2024 17.14 17.4 17.11 17.4 5423.00
20 Feb, 2024 17.12 17.21 17.05 17.06 12.76 Thousand
16 Feb, 2024 16.97 17.18 16.92 17.16 5628.00