Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 18.46 18.5 18.32 18.33 8218.00
28 Mar, 2024 18.27 18.41 18.15 18.4 6425.00
27 Mar, 2024 17.9 18.08 17.9 18.08 4345.00
26 Mar, 2024 17.98 17.99 17.91 17.97 4707.00
25 Mar, 2024 18.04 18.11 17.92 17.94 2865.00
22 Mar, 2024 18.19 18.19 18.06 18.07 3057.00
21 Mar, 2024 18.07 18.3 18.02 18.12 6531.00
20 Mar, 2024 17.93 18.06 17.84 18.06 3669.00
19 Mar, 2024 17.74 17.87 17.67 17.87 3003.00
18 Mar, 2024 17.67 17.67 17.55 17.59 15.43 Thousand