Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 18.54 18.55 18.36 18.39 3130.00
29 Apr, 2024 18.42 18.6 18.4 18.57 3860.00
26 Apr, 2024 18.81 18.81 18.64 18.71 10.79 Thousand
25 Apr, 2024 18.85 18.85 18.68 18.84 3116.00
24 Apr, 2024 18.81 18.81 18.51 18.76 1910.00
23 Apr, 2024 18.8 18.85 18.69 18.78 4583.00
22 Apr, 2024 18.84 18.9 18.59 18.9 66.35 Thousand
19 Apr, 2024 18.34 18.89 18.25 18.78 11.9 Thousand
18 Apr, 2024 17.96 18.35 17.95 18.2 10.97 Thousand
17 Apr, 2024 17.77 17.92 17.71 17.83 90.8 Thousand