Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 19.41 19.59 19.39 19.56 12.76 Thousand
14 May, 2024 19.18 19.41 19.16 19.41 3366.00
13 May, 2024 19.12 19.25 19.05 19.14 4960.00
10 May, 2024 19.14 19.17 18.99 19.02 3443.00
09 May, 2024 18.82 18.95 18.82 18.91 1602.00
08 May, 2024 18.74 18.89 18.7 18.87 3741.00
07 May, 2024 18.7 18.88 18.7 18.75 1858.00
03 May, 2024 18.46 18.54 18.39 18.47 3453.00
02 May, 2024 18.2 18.5 18.2 18.44 7137.00
01 May, 2024 18.35 18.4 18.13 18.21 2944.00