Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 19.9 19.9 19.71 19.73 8323.00
12 Jun, 2024 19.79 20.06 19.79 19.91 21.45 Thousand
11 Jun, 2024 19.71 19.84 19.52 19.84 6703.00
10 Jun, 2024 19.81 19.84 19.62 19.84 8741.00
07 Jun, 2024 19.75 19.75 19.6 19.71 5066.00
06 Jun, 2024 19.71 19.78 19.68 19.76 13.15 Thousand
05 Jun, 2024 19.7 19.73 19.54 19.67 3516.00
04 Jun, 2024 19.52 19.59 19.3 19.58 517.7 Thousand
03 Jun, 2024 19.52 19.53 19.39 19.43 6389.00
31 May, 2024 19.08 19.36 18.98 19.36 17.14 Thousand