Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 19.86 19.89 19.75 19.76 9838.00
27 Jun, 2024 19.8 19.88 19.64 19.64 5977.00
26 Jun, 2024 20.1 20.12 19.8 19.8 329.67 Thousand
25 Jun, 2024 20.11 20.15 20.02 20.11 767.65 Thousand
24 Jun, 2024 19.74 20.17 19.74 20.12 6432.00
21 Jun, 2024 19.94 19.94 19.65 19.65 4406.00
20 Jun, 2024 19.72 19.92 19.63 19.84 6817.00
18 Jun, 2024 19.71 19.86 19.71 19.81 13.69 Thousand
17 Jun, 2024 19.6 19.78 19.57 19.75 8296.00
14 Jun, 2024 19.67 19.76 19.56 19.65 8005.00