Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 21.41 21.42 21.17 21.24 7305.00
26 Jul, 2024 21.17 21.4 21.14 21.36 4655.00
25 Jul, 2024 21.03 21.29 21.01 21.09 10.98 Thousand
24 Jul, 2024 21.62 21.64 21.27 21.3 246.26 Thousand
23 Jul, 2024 21.78 21.78 21.61 21.73 4037.00
22 Jul, 2024 21.5 21.79 21.5 21.71 5391.00
19 Jul, 2024 21.15 21.77 21.12 21.53 22.78 Thousand
18 Jul, 2024 20.06 21.43 20.06 21.35 24.84 Thousand
17 Jul, 2024 20.3 20.49 20.28 20.46 12 Thousand
16 Jul, 2024 20.4 20.4 20.04 20.27 6919.00