Kinder Morgan, Inc. (0JR2.L)

USD 26.62

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 17.97 18.0 17.92 17.92 1515.00
11 Mar, 2024 17.83 17.93 17.76 17.86 8098.00
08 Mar, 2024 17.86 17.92 17.8 17.86 2766.00
07 Mar, 2024 17.84 17.95 17.83 17.86 5455.00
06 Mar, 2024 17.77 17.9 17.72 17.9 381.03 Thousand
05 Mar, 2024 17.62 17.84 17.57 17.81 32.4 Thousand
04 Mar, 2024 17.48 17.61 17.44 17.57 9571.00
01 Mar, 2024 17.39 17.49 17.33 17.49 7742.00
29 Feb, 2024 17.29 17.41 17.21 17.4 17.02 Thousand
28 Feb, 2024 17.15 17.25 17.03 17.13 1944.00