Kinder Morgan, Inc. (0JR2.L)

USD 26.62

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 17.2 17.27 17.15 17.15 6380.00
23 Feb, 2024 17.18 17.32 17.18 17.3 4691.00
22 Feb, 2024 17.23 17.27 17.19 17.27 3066.00
21 Feb, 2024 17.14 17.39 17.11 17.27 5423.00
20 Feb, 2024 17.12 17.2 17.05 17.15 12.76 Thousand
16 Feb, 2024 16.97 17.16 16.92 17.09 5628.00
15 Feb, 2024 16.63 16.91 16.5 16.87 11.74 Thousand
14 Feb, 2024 16.58 16.64 16.53 16.53 1451.00
13 Feb, 2024 16.89 16.89 16.5 16.58 28.62 Thousand
12 Feb, 2024 16.62 16.76 16.62 16.76 9179.00