Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 26.47 26.47 25.9 26.14 1605.00
05 Mar, 2025 27.06 27.06 26.25 26.36 7376.00
04 Mar, 2025 26.93 27.16 26.63 27.16 21.35 Thousand
03 Mar, 2025 27.34 27.82 27.23 27.42 10.32 Thousand
28 Feb, 2025 26.18 27.11 26.18 27.11 18.69 Thousand
27 Feb, 2025 26.28 26.47 25.92 26.41 33.67 Thousand
26 Feb, 2025 26.05 26.29 25.95 26.0 17.05 Thousand
25 Feb, 2025 26.39 26.44 25.45 25.89 170.77 Thousand
24 Feb, 2025 26.53 26.73 26.21 26.57 3499.00
21 Feb, 2025 26.55 26.79 26.32 26.37 666.00