Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 26.64 26.72 26.23 26.57 2787.00
19 Feb, 2025 26.74 27.16 26.73 26.81 4093.00
18 Feb, 2025 26.75 26.92 26.42 26.91 5709.00
14 Feb, 2025 26.75 26.94 26.63 26.69 4199.00
13 Feb, 2025 26.28 26.53 26.19 26.53 1613.00
12 Feb, 2025 26.33 26.71 26.27 26.37 4146.00
11 Feb, 2025 26.99 26.99 26.4 26.68 30.11 Thousand
10 Feb, 2025 27.05 27.29 26.65 27.06 86.57 Thousand
07 Feb, 2025 26.85 27.22 26.6 27.2 52.15 Thousand
06 Feb, 2025 27.85 27.85 26.61 26.75 10.46 Thousand