Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 27.68 27.88 27.54 27.78 7050.00
04 Feb, 2025 27.57 27.68 27.35 27.49 6240.00
03 Feb, 2025 26.7 27.67 26.7 27.63 22.71 Thousand
31 Jan, 2025 28.32 28.32 27.54 27.54 8495.00
30 Jan, 2025 27.71 28.21 27.4 28.04 13.82 Thousand
29 Jan, 2025 27.55 27.96 27.16 27.16 13 Thousand
28 Jan, 2025 27.57 27.59 26.96 27.28 28.7 Thousand
27 Jan, 2025 29.08 29.2 27.35 27.37 35.06 Thousand
24 Jan, 2025 30.48 30.54 30.27 30.32 9488.00
23 Jan, 2025 31.0 31.24 30.08 30.45 20.55 Thousand