Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 27.77 28.08 27.77 28.03 7598.00
19 Mar, 2025 27.55 27.86 27.47 27.86 6308.00
18 Mar, 2025 27.89 27.89 27.47 27.49 8731.00
17 Mar, 2025 27.01 27.86 26.96 27.84 2271.00
14 Mar, 2025 26.82 27.19 26.67 27.14 1881.00
13 Mar, 2025 26.44 26.72 26.41 26.41 33.6 Thousand
12 Mar, 2025 26.7 26.86 26.41 26.85 5196.00
11 Mar, 2025 26.3 26.67 26.13 26.46 3826.00
10 Mar, 2025 26.05 26.34 25.53 25.83 1803.00
07 Mar, 2025 26.31 26.48 25.56 25.9 2256.00