Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 27.88 28.56 27.66 27.82 8865.00
02 Apr, 2025 28.38 28.85 28.38 28.79 5823.00
01 Apr, 2025 28.45 28.62 28.11 28.41 4522.00
31 Mar, 2025 28.13 28.62 28.09 28.48 11.84 Thousand
28 Mar, 2025 28.11 28.36 28.0 28.36 14.57 Thousand
27 Mar, 2025 28.48 28.49 28.09 28.12 5289.00
26 Mar, 2025 29.1 29.1 28.39 28.43 21.25 Thousand
25 Mar, 2025 28.82 29.09 28.66 28.76 16.43 Thousand
24 Mar, 2025 28.09 28.7 28.09 28.66 8750.00
21 Mar, 2025 28.08 28.08 27.78 27.81 12.98 Thousand