Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 19.05 19.14 18.82 18.82 7107.00
09 Jun, 2021 18.79 18.91 18.79 18.88 1253.00
08 Jun, 2021 18.69 18.69 18.54 18.66 569.00
07 Jun, 2021 18.83 18.83 18.76 18.78 1372.00
04 Jun, 2021 18.86 18.86 18.79 18.79 1143.00
03 Jun, 2021 18.82 18.9 18.8 18.9 7241.00
02 Jun, 2021 18.52 18.88 18.51 18.82 903.00
01 Jun, 2021 18.57 18.58 18.45 18.45 392.00
28 May, 2021 18.24 18.28 18.24 18.24 163.00
27 May, 2021 18.45 18.45 18.28 18.28 1017.00