Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 18.17 18.17 18.14 18.14 190.00
23 Jun, 2021 18.3 18.33 18.14 18.18 665.00
22 Jun, 2021 18.25 18.25 18.16 18.16 6824.00
21 Jun, 2021 18.02 18.22 18.01 18.13 2842.00
18 Jun, 2021 18.05 18.14 17.83 17.89 5847.00
17 Jun, 2021 18.77 18.77 18.16 18.16 2310.00
16 Jun, 2021 19.01 19.01 19.01 19.01 228.00
15 Jun, 2021 18.97 18.97 18.81 18.88 3310.00
14 Jun, 2021 19.03 19.11 18.78 18.78 20.87 Thousand
11 Jun, 2021 19.1 19.14 19.02 19.14 612.00