Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 18.38 18.57 18.31 18.54 144.00
08 Jul, 2021 18.07 18.35 17.99 18.18 3528.00
07 Jul, 2021 18.32 18.47 18.19 18.3 2147.00
06 Jul, 2021 18.56 18.58 18.21 18.33 830.00
02 Jul, 2021 18.34 18.44 18.33 18.44 382.00
01 Jul, 2021 18.47 18.5 18.28 18.5 715.00
30 Jun, 2021 18.14 18.18 18.09 18.18 4610.00
29 Jun, 2021 18.07 18.07 17.94 17.94 1303.00
28 Jun, 2021 17.84 18.04 17.84 18.04 563.00
25 Jun, 2021 18.22 18.22 18.22 18.22 135.00