Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 18.17 18.41 18.17 18.41 1420.00
25 May, 2021 18.82 18.82 18.6 18.66 4096.00
24 May, 2021 18.78 18.78 18.77 18.77 85.00
21 May, 2021 18.82 18.85 18.79 18.8 3315.00
20 May, 2021 18.46 18.61 18.42 18.56 2764.00
19 May, 2021 18.21 18.54 18.21 18.43 499.00
18 May, 2021 18.83 18.88 18.66 18.66 2743.00
17 May, 2021 18.34 18.62 18.34 18.62 12.42 Thousand
14 May, 2021 18.31 18.36 18.26 18.36 3700.00
13 May, 2021 18.16 18.16 17.78 17.78 3359.00