Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 18.15 18.39 18.15 18.24 3927.00
11 May, 2021 18.05 18.05 17.72 17.82 5460.00
10 May, 2021 18.01 18.41 18.01 18.41 9778.00
07 May, 2021 17.46 17.86 17.46 17.82 4193.00
06 May, 2021 17.49 17.59 17.3 17.56 656.00
05 May, 2021 17.4 17.53 17.4 17.43 405.00
04 May, 2021 17.17 17.35 17.17 17.19 172.00
30 Apr, 2021 17.1 17.25 17.07 17.1 3525.00
29 Apr, 2021 17.29 17.29 17.23 17.24 1466.00
28 Apr, 2021 17.32 17.47 17.23 17.38 7527.00