Kimco Realty Corp. (0JR1)

USD 20.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 11.85 11.85 11.85 11.85 667.03 Thousand
10 Aug, 2020 12.19 12.19 12.19 12.19 400.00
02 Jul, 2020 13.1 13.1 13.1 13.1 1020.00
19 Jun, 2020 13.33 13.33 13.33 13.33 4968.00
18 Jun, 2020 13.33 13.33 13.1 13.1 15.41 Thousand
16 Jun, 2020 13.62 13.62 13.62 13.62 40.63 Thousand
22 May, 2020 11.26 11.26 11.26 11.26 40.00
18 May, 2020 10.21 10.21 10.21 10.21 19.00
12 May, 2020 10.09 10.09 10.09 10.09 56.00
07 May, 2020 10.0 10.0 10.0 10.0 17.82 Thousand