Kimco Realty Corp. (0JR1)

USD 20.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 16.04 16.04 16.04 16.04 250.00
08 Jan, 2021 15.3 15.3 15.3 15.3 32.00
06 Jan, 2021 15.24 15.24 15.24 15.24 100.00
23 Dec, 2020 14.65 14.65 14.65 14.65 34.00
27 Nov, 2020 15.07 15.07 15.07 15.07 156.00
18 Nov, 2020 15.07 15.07 15.07 15.07 51.54 Thousand
16 Nov, 2020 14.22 14.22 14.22 14.22 25.77 Thousand
11 Nov, 2020 13.62 13.62 13.62 13.62 621.00
09 Nov, 2020 12.3 13.87 12.28 13.87 5489.00
30 Oct, 2020 10.18 10.18 10.17 10.17 300.00