Kimco Realty Corp. (0JR1)

USD 20.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 10.8 10.8 10.8 10.8 1134.00
27 Apr, 2020 9.02 9.02 9.02 9.02 1100.00
07 Apr, 2020 9.31 9.31 9.31 9.31 26.00
03 Apr, 2020 7.7 7.7 7.7 7.7 49.00
02 Apr, 2020 8.43 8.43 8.43 8.43 31.21 Thousand
20 Mar, 2020 10.47 10.47 10.47 10.47 2724.00
18 Feb, 2020 19.26 19.26 19.26 19.26 10.00
04 Feb, 2020 19.27 19.27 19.27 19.27 47.00
28 Jan, 2020 20.13 20.13 20.13 20.13 30.00
05 Dec, 2019 21.21 21.21 21.2 21.2 43.00