Kimco Realty Corp. (0JR1)

USD 20.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 21.44 21.44 21.44 21.44 28.00
16 Oct, 2019 20.73 20.73 20.66 20.71 247.00
03 Oct, 2019 20.46 20.46 20.46 20.46 60.00
27 Sep, 2019 20.78 20.78 20.78 20.78 26.00
23 Sep, 2019 20.27 20.29 20.27 20.29 168.00
12 Sep, 2019 20.21 20.21 20.21 20.21 72.00
06 Sep, 2019 18.91 18.91 18.91 18.91 100.00
03 Sep, 2019 18.6 18.6 18.6 18.6 12.00
02 Sep, 2019 18.43 18.43 18.43 18.43 2.00
16 Aug, 2019 18.57 18.57 18.57 18.57 23.00