Kimco Realty Corp. (0JR1)

USD 20.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 18.9 18.9 18.9 18.9 4266.00
21 Jun, 2019 19.07 19.07 19.07 19.07 14.74 Thousand
12 Jun, 2019 18.31 18.31 18.31 18.31 24.00
30 May, 2019 17.34 17.34 17.34 17.34 66.00
13 May, 2019 18.12 18.12 18.12 18.12 4.00
26 Apr, 2019 17.83 17.83 17.83 17.83 114.00
04 Apr, 2019 18.15 18.15 18.12 18.12 9.00
02 Apr, 2019 18.15 18.15 18.15 18.15 14.00
01 Apr, 2019 18.1 18.12 17.99 18.07 304.00
20 Mar, 2019 17.61 17.61 17.61 17.61 56.00