Kimco Realty Corp. (0JR1)

USD 20.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 17.56 17.56 17.56 17.56 299.00
11 Mar, 2019 17.38 17.38 17.38 17.38 58.00
27 Feb, 2019 17.65 17.65 17.65 17.65 4.00
25 Feb, 2019 17.73 17.73 17.73 17.73 3.00
11 Feb, 2019 17.81 17.81 17.81 17.81 32.00
08 Feb, 2019 17.61 17.78 17.6 17.78 8124.00
07 Feb, 2019 17.3 17.56 17.21 17.52 10.13 Thousand
06 Feb, 2019 17.44 17.46 17.35 17.4 5020.00
05 Feb, 2019 17.24 17.29 17.07 17.29 10.03 Thousand
04 Feb, 2019 16.99 17.2 16.92 17.17 18.78 Thousand