Kimco Realty Corp. (0JR1)

USD 20.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 16.53 16.56 16.31 16.4 10.49 Thousand
09 Jan, 2019 15.7 15.7 15.56 15.62 1615.00
04 Jan, 2019 14.64 14.97 14.61 14.81 581.00
03 Jan, 2019 14.58 14.84 14.53 14.72 1335.00
24 Dec, 2018 14.72 14.72 14.42 14.42 64.00
10 Dec, 2018 16.93 16.93 16.58 16.76 359.00
07 Dec, 2018 16.92 17.1 16.79 16.81 219.00
06 Dec, 2018 16.18 16.41 16.03 16.41 256.00
05 Dec, 2018 16.61 16.61 16.61 16.61 23.00
03 Dec, 2018 16.35 16.35 16.35 16.35 1.00