Kimco Realty Corp. (0JR1)

USD 20.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 17.45 17.45 17.45 17.45 112.00
08 Feb, 2021 17.02 17.02 17.02 17.02 10.00
05 Feb, 2021 16.85 16.85 16.85 16.85 500.00
03 Feb, 2021 16.04 16.04 16.04 16.04 30.00
27 Jan, 2021 17.33 17.33 17.33 17.33 40.00
26 Jan, 2021 17.13 17.13 17.06 17.06 200.00
25 Jan, 2021 16.95 17.0 16.95 17.0 300.00
22 Jan, 2021 16.39 16.39 16.39 16.39 35.00
21 Jan, 2021 16.5 16.5 16.5 16.5 431.00
20 Jan, 2021 16.54 16.92 16.54 16.92 500.00