Kimberly-Clark Corporation (0JQZ.L)
USD 133.46
(1.14%)
USD 133.46
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 120.07 | 120.38 | 118.57 | 119.29 | 779.00 |
| 08 Feb, 2024 | 121.01 | 121.01 | 119.71 | 120.24 | 1328.00 |
| 07 Feb, 2024 | 121.76 | 122.03 | 120.76 | 121.35 | 768.00 |
| 06 Feb, 2024 | 121.42 | 121.72 | 120.59 | 121.54 | 1077.00 |
| 05 Feb, 2024 | 122.38 | 122.54 | 121.0 | 121.4 | 2164.00 |
| 02 Feb, 2024 | 123.58 | 123.78 | 122.09 | 122.5 | 459.00 |
| 01 Feb, 2024 | 120.73 | 122.48 | 119.91 | 122.48 | 607.00 |
| 31 Jan, 2024 | 121.73 | 122.28 | 121.19 | 121.32 | 399.00 |
| 30 Jan, 2024 | 121.5 | 121.52 | 120.09 | 121.21 | 1525.00 |
| 29 Jan, 2024 | 121.47 | 121.6 | 120.51 | 120.89 | 825.00 |
ERA
HLLGY
1228
301536
7752
TFPM