Kimberly-Clark Corporation (0JQZ.L)

USD 133.46

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 123.71 123.75 122.9 123.43 313.00
10 Jan, 2024 123.64 123.97 122.87 123.06 11.88 Thousand
09 Jan, 2024 123.29 123.3 122.84 123.3 1384.00
08 Jan, 2024 122.66 122.75 122.36 122.58 762.00
05 Jan, 2024 122.54 122.87 121.52 121.52 1845.00
04 Jan, 2024 121.88 123.0 121.88 122.62 219.00
03 Jan, 2024 122.8 123.27 122.28 122.4 353.00
02 Jan, 2024 121.41 123.06 121.11 122.07 528.00
29 Dec, 2023 120.76 121.37 120.68 120.88 140.00
28 Dec, 2023 120.3 120.81 120.18 120.59 1026.00