Kimberly-Clark Corporation (0JQZ.L)

USD 133.46

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 121.61 122.04 121.27 121.28 469.00
23 Feb, 2024 121.45 122.5 121.31 122.5 746.00
22 Feb, 2024 119.44 120.11 118.79 120.11 4315.00
21 Feb, 2024 119.74 120.24 119.47 120.12 318.00
20 Feb, 2024 118.76 120.26 118.36 119.63 9148.00
16 Feb, 2024 118.79 119.11 118.11 118.63 307.00
15 Feb, 2024 118.7 118.76 118.18 118.48 644.00
14 Feb, 2024 118.0 118.76 117.7 117.82 8041.00
13 Feb, 2024 120.17 120.61 118.13 118.42 5964.00
12 Feb, 2024 119.7 119.72 119.01 119.01 432.00