Kimberly-Clark Corporation (0JQZ.L)
USD 133.46
(1.14%)
USD 133.46
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 136.5 | 137.18 | 136.5 | 136.86 | 1139.00 |
| 05 Jun, 2024 | 137.1 | 138.0 | 135.63 | 136.22 | 1969.00 |
| 04 Jun, 2024 | 135.55 | 138.56 | 135.41 | 138.32 | 1607.00 |
| 03 Jun, 2024 | 134.54 | 135.42 | 134.02 | 134.74 | 1360.00 |
| 31 May, 2024 | 129.94 | 131.24 | 129.2 | 131.01 | 2491.00 |
| 30 May, 2024 | 128.0 | 129.56 | 128.0 | 129.41 | 408.00 |
| 29 May, 2024 | 128.76 | 128.93 | 128.05 | 128.32 | 960.00 |
| 28 May, 2024 | 131.42 | 131.94 | 129.19 | 129.19 | 70.72 Thousand |
| 24 May, 2024 | 132.24 | 132.56 | 131.69 | 131.7 | 176.00 |
| 23 May, 2024 | 132.91 | 133.28 | 131.72 | 132.0 | 811.00 |
ERA
HLLGY
1228
301536
7752
TFPM