Kimberly-Clark Corporation (0JQZ.L)

USD 133.46

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 136.25 136.54 135.94 135.94 264.00
07 May, 2024 136.67 137.25 136.08 136.08 6600.00
06 May, 2024 136.22 136.42 134.97 135.21 3384.00
03 May, 2024 135.73 137.23 135.0 136.38 1532.00
02 May, 2024 135.36 137.34 135.36 136.47 1993.00
01 May, 2024 135.74 137.21 135.43 137.21 633.00
30 Apr, 2024 135.64 136.74 135.15 136.33 592.00
29 Apr, 2024 135.08 135.73 134.26 135.22 71.71 Thousand
26 Apr, 2024 136.51 136.75 135.32 135.98 643.00
25 Apr, 2024 138.31 139.19 136.95 136.96 441.00