Kimberly-Clark Corporation (0JQZ.L)
USD 133.46
(1.14%)
USD 133.46
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 140.78 | 140.92 | 139.61 | 140.86 | 885.00 |
| 20 Jun, 2024 | 141.13 | 142.1 | 140.26 | 140.43 | 1651.00 |
| 18 Jun, 2024 | 140.4 | 141.38 | 140.3 | 141.38 | 2432.00 |
| 17 Jun, 2024 | 138.99 | 141.0 | 138.53 | 140.61 | 614.00 |
| 14 Jun, 2024 | 139.07 | 139.81 | 138.57 | 139.5 | 1021.00 |
| 13 Jun, 2024 | 138.38 | 139.42 | 138.38 | 139.24 | 9482.00 |
| 12 Jun, 2024 | 135.66 | 136.01 | 134.09 | 135.08 | 704.00 |
| 11 Jun, 2024 | 133.16 | 135.45 | 133.16 | 135.16 | 3506.00 |
| 10 Jun, 2024 | 133.89 | 134.5 | 133.48 | 134.1 | 849.00 |
| 07 Jun, 2024 | 134.69 | 136.29 | 134.69 | 135.11 | 1077.00 |
ERA
HLLGY
1228
301536
7752
TFPM