Kimberly-Clark Corporation (0JQZ.L)

USD 133.46

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 143.4 143.66 142.9 143.66 457.00
19 Jul, 2024 145.15 145.15 143.66 143.66 1594.00
18 Jul, 2024 142.61 145.57 142.5 144.99 1842.00
17 Jul, 2024 142.16 144.71 142.16 143.88 1774.00
16 Jul, 2024 141.32 142.61 141.1 141.92 2211.00
15 Jul, 2024 141.74 141.83 141.24 141.68 3691.00
12 Jul, 2024 140.59 142.11 140.59 141.81 3717.00
11 Jul, 2024 140.76 141.69 140.58 141.15 3062.00
10 Jul, 2024 139.68 140.44 139.21 139.92 2887.00
09 Jul, 2024 139.09 139.91 138.61 139.91 28.68 Thousand