Kimberly-Clark Corporation (0JQZ.L)
USD 133.46
(1.14%)
USD 133.46
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 139.85 | 140.85 | 137.09 | 137.09 | 2134.00 |
| 02 Aug, 2024 | 140.36 | 142.19 | 136.41 | 140.03 | 1522.00 |
| 01 Aug, 2024 | 137.16 | 138.75 | 135.32 | 138.73 | 1353.00 |
| 31 Jul, 2024 | 136.19 | 136.19 | 134.1 | 134.93 | 1333.00 |
| 30 Jul, 2024 | 136.01 | 137.76 | 135.35 | 136.62 | 1043.00 |
| 29 Jul, 2024 | 141.2 | 141.65 | 140.1 | 141.16 | 244.99 Thousand |
| 26 Jul, 2024 | 141.54 | 142.46 | 141.32 | 142.0 | 469.00 |
| 25 Jul, 2024 | 141.0 | 142.87 | 140.99 | 141.62 | 1856.00 |
| 24 Jul, 2024 | 134.97 | 139.66 | 134.97 | 139.66 | 752.00 |
| 23 Jul, 2024 | 140.3 | 140.6 | 137.76 | 138.25 | 689.00 |
ERA
HLLGY
1228
301536
7752
TFPM