Archer Daniels Midland Co. (0JQQ)
USD 60.82
(1.47%)
USD 60.82
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 62.78 | 63.14 | 62.19 | 62.51 | 8206.00 |
| 26 Aug, 2025 | 64.22 | 64.59 | 62.66 | 62.83 | 2207.00 |
| 25 Aug, 2025 | 62.93 | 64.17 | 62.6 | 64.17 | 2949.00 |
| 22 Aug, 2025 | 60.25 | 63.09 | 60.25 | 62.72 | 2801.00 |
| 21 Aug, 2025 | 60.93 | 61.68 | 60.34 | 61.46 | 2905.00 |
| 20 Aug, 2025 | 59.92 | 60.71 | 59.65 | 60.58 | 4307.00 |
| 19 Aug, 2025 | 59.06 | 59.82 | 58.97 | 59.81 | 1179.00 |
| 18 Aug, 2025 | 59.6 | 59.76 | 59.38 | 59.64 | 1402.00 |
| 15 Aug, 2025 | 59.33 | 59.69 | 59.11 | 59.67 | 199.00 |
| 14 Aug, 2025 | 59.53 | 60.0 | 58.87 | 59.24 | 1114.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO