USD 47.82
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 48.15 | 50.26 | 47.74 | 49.9 | 6934.00 |
06 Mar, 2025 | 46.0 | 46.89 | 45.88 | 46.89 | 3933.00 |
05 Mar, 2025 | 46.2 | 46.31 | 45.35 | 45.58 | 2060.00 |
04 Mar, 2025 | 46.5 | 46.74 | 46.24 | 46.4 | 5046.00 |
03 Mar, 2025 | 47.59 | 47.59 | 46.85 | 47.28 | 2006.00 |
28 Feb, 2025 | 46.89 | 47.44 | 46.89 | 47.06 | 1687.00 |
27 Feb, 2025 | 47.38 | 47.38 | 46.58 | 46.8 | 1254.00 |
26 Feb, 2025 | 48.77 | 48.77 | 47.08 | 47.89 | 3903.00 |
25 Feb, 2025 | 47.75 | 49.07 | 47.75 | 48.69 | 3259.00 |
24 Feb, 2025 | 48.4 | 49.06 | 47.66 | 48.51 | 3892.00 |
MAL
2623
2520
2195
6049
TSPH