Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 46.6 47.95 46.5 47.94 12.69 Thousand
20 Feb, 2025 46.1 46.32 45.8 46.21 3720.00
19 Feb, 2025 45.85 46.46 45.81 46.16 1867.00
18 Feb, 2025 46.0 46.0 45.23 45.61 3550.00
14 Feb, 2025 45.82 46.22 45.82 45.95 3028.00
13 Feb, 2025 45.17 45.59 44.95 45.28 5173.00
12 Feb, 2025 46.6 46.95 45.36 45.85 2359.00
11 Feb, 2025 46.2 46.46 45.63 46.4 2581.00
10 Feb, 2025 46.5 46.5 45.43 45.88 6099.00
07 Feb, 2025 45.93 46.36 45.53 45.65 6527.00