Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 51.02 51.02 50.34 50.58 4146.00
21 Jan, 2025 51.1 51.7 51.01 51.46 4826.00
17 Jan, 2025 51.14 51.62 51.12 51.42 2848.00
16 Jan, 2025 51.07 51.09 50.4 50.65 3141.00
15 Jan, 2025 51.41 51.93 51.14 51.3 3981.00
14 Jan, 2025 51.37 51.92 50.8 50.94 6692.00
13 Jan, 2025 51.0 52.5 51.0 51.81 3668.00
10 Jan, 2025 49.81 51.5 49.58 51.17 8040.00
08 Jan, 2025 49.81 49.81 48.49 49.27 3821.00
07 Jan, 2025 50.0 50.39 49.76 49.95 3309.00