Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 50.48 51.01 50.23 50.23 2298.00
03 Jan, 2025 50.08 50.45 49.89 50.05 2852.00
02 Jan, 2025 50.7 51.19 50.46 50.5 5279.00
31 Dec, 2024 49.99 50.59 49.95 50.17 2068.00
30 Dec, 2024 50.34 50.45 49.71 49.99 5112.00
27 Dec, 2024 50.63 51.16 50.06 50.6 1508.00
26 Dec, 2024 50.38 50.87 50.25 50.76 802.00
24 Dec, 2024 50.41 50.41 50.11 50.33 493.00
23 Dec, 2024 51.3 51.3 49.65 49.96 3301.00
20 Dec, 2024 49.61 50.78 49.3 50.78 2236.00