Archer Daniels Midland Co. (0JQQ)

USD 60.82

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 59.61 60.41 59.36 60.33 2991.00
22 Aug, 2024 59.21 59.27 58.66 59.14 2577.00
21 Aug, 2024 58.77 59.23 58.65 58.96 1694.00
20 Aug, 2024 59.95 59.95 59.3 59.4 2817.00
19 Aug, 2024 59.23 59.64 59.19 59.52 1276.00
16 Aug, 2024 59.2 59.2 58.6 58.96 6503.00
15 Aug, 2024 58.85 59.07 58.36 58.87 1176.00
14 Aug, 2024 58.41 58.41 58.0 58.19 1467.00
13 Aug, 2024 58.16 58.16 56.9 57.99 3494.00
12 Aug, 2024 58.52 58.55 57.74 57.82 1339.00