Archer Daniels Midland Co. (0JQQ)
USD 60.82
(1.47%)
USD 60.82
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 58.31 | 58.43 | 57.94 | 58.31 | 511.00 |
| 08 Aug, 2024 | 58.64 | 59.22 | 58.33 | 58.58 | 1097.00 |
| 07 Aug, 2024 | 58.51 | 59.21 | 58.26 | 58.74 | 1752.00 |
| 06 Aug, 2024 | 58.38 | 58.67 | 57.84 | 58.11 | 1407.00 |
| 05 Aug, 2024 | 55.55 | 58.87 | 55.55 | 57.82 | 6329.00 |
| 02 Aug, 2024 | 60.13 | 60.78 | 58.65 | 58.65 | 7252.00 |
| 01 Aug, 2024 | 62.41 | 62.74 | 60.27 | 60.4 | 4485.00 |
| 31 Jul, 2024 | 62.12 | 62.37 | 61.06 | 62.25 | 2613.00 |
| 30 Jul, 2024 | 61.1 | 63.12 | 59.02 | 63.0 | 5870.00 |
| 29 Jul, 2024 | 63.79 | 64.48 | 63.53 | 64.01 | 6599.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO