Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 61.42 61.57 60.26 60.57 4881.00
12 Apr, 2024 62.22 62.46 60.99 60.99 10.14 Thousand
11 Apr, 2024 64.15 64.15 62.4 62.9 5259.00
10 Apr, 2024 63.49 63.84 63.1 63.51 2636.00
09 Apr, 2024 63.25 64.05 63.2 63.79 3538.00
08 Apr, 2024 63.73 63.92 63.48 63.6 3885.00
05 Apr, 2024 63.06 63.58 62.95 63.44 4917.00
04 Apr, 2024 63.31 63.62 62.99 63.58 6842.00
03 Apr, 2024 62.57 62.88 61.97 62.47 37.77 Thousand
02 Apr, 2024 62.47 63.26 62.34 62.76 21.58 Thousand