Archer-Daniels-Midland Company (0JQQ.L)
USD 47.82
(0.19%)
USD 47.82
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 62.98 | 63.52 | 62.51 | 62.65 | 16.61 Thousand |
| 10 May, 2024 | 62.48 | 62.88 | 62.29 | 62.47 | 1603.00 |
| 09 May, 2024 | 62.17 | 62.63 | 62.0 | 62.14 | 2565.00 |
| 08 May, 2024 | 61.33 | 62.47 | 61.25 | 61.81 | 9709.00 |
| 07 May, 2024 | 60.85 | 61.49 | 60.8 | 61.31 | 4213.00 |
| 06 May, 2024 | 59.5 | 59.5 | 58.9 | 59.11 | 2588.00 |
| 03 May, 2024 | 59.34 | 59.57 | 58.9 | 58.99 | 3006.00 |
| 02 May, 2024 | 58.72 | 59.14 | 58.28 | 59.08 | 2095.00 |
| 01 May, 2024 | 58.56 | 59.73 | 58.48 | 59.22 | 6657.00 |
| 30 Apr, 2024 | 60.74 | 60.93 | 57.3 | 58.49 | 9219.00 |
MAL
2623
2520
2195
6049
TSPH